username: password:
Register   Forget password?
简体中文 Business Room
 
 
HOME┊STOCK┊SELL┊ITEM┊COMPANY┊NEWS┊TENDER┊DISPLAY┊FORUM
STOCK&SELL┊POST STOCK&SELL┊POST NEWS┊JOIN┊NEW TECH┊KNOWLEDGE
Search
Your current position:Home > Industrial Express > Quotation
Quotation
NYMEX Crude Oil (Light)

                   Release time: 2007-5-30 14:24:18    Visit frequency: 622
Month
Click for chart 		Session   Pr.Day   Options
Open High Low Last Time Sett Chg Vol   Sett OpInt  
Jul 07 64.25 64.35 62.60 63.15 May 29, 18:23 63.15 -2.05 144492   65.20 357957   Call Put 
Aug 07 65.55 65.55 63.78 64.38 May 29, 18:23 64.38 -2.14 53880   66.52 115122   Call Put 
Sep 07 66.20 66.20 64.95 65.36 May 29, 18:22 65.36 -2.17 14842   67.53 74045   Call Put 
Oct 07 67.40 67.40 65.75 66.13 May 29, 18:23 66.13 -2.13 4358   68.26 48064   Call Put 
Nov 07 66.20 66.74 66.20 66.74 May 29, 18:23 66.74 -2.08 2503   68.82 38427   Call Put 
Dec 07 68.30 68.45 67.05 67.25 May 29, 18:20 67.25 -2.01 10292   69.26 151806   Call Put 
Jan 08 67.70 67.70 67.70 67.70 May 29, 18:23 67.70 -1.97 584   69.67 56259   Call Put 
Feb 08
-
-
-
 70.25 May 29, 18:23 68.10 -1.93 271   70.03 18593   Call Put 
Mar 08 68.44 68.44 68.44 68.44 May 29, 18:21 68.44 -1.89 396   70.33 17608   Call Put 
Apr 08 68.70 68.70 68.70 68.70 May 29, 18:23 68.70 -1.86 173   70.56 28409   Call Put 
May 08
-
-
-
 70.77 May 29, 18:21 68.93 -1.83 393   70.76 22224   Call Put 
Jun 08 69.15 69.15 69.15 69.15 May 29, 18:24 69.15 -1.80 496   70.95 47727   Call Put 
Jul 08 69.85 69.85 69.20 69.32 May 29, 18:21 69.32 -1.77 556   71.09 12333   Call Put 
Aug 08 70.00 70.00 69.45 69.45 May 29, 18:21 69.45 -1.74
-
   71.19 7366   Call Put 
Sep 08 70.10 70.10 69.55 69.55 May 29, 18:21 69.55 -1.71
-
   71.26 18257   Call Put 
Oct 08 69.62 69.62 69.62 69.62 May 29, 18:21 69.62 -1.68
-
   71.30 18214   Call Put 
Nov 08
-
-
-
 70.75 May 29, 18:22 69.69 -1.65
-
   71.34 10654   Call Put 
Dec 08 70.10 70.10 69.65 69.75 May 29, 18:24 69.75 -1.62 5480   71.37 120080   Call Put 
Jan 09
-
-
-
 70.74 May 29, 18:22 69.78 -1.59
-
   71.37 11580   Call Put 
Feb 09
-
-
-
 70.52 May 29, 18:22 69.79 -1.56 160   71.35 15878   Call Put 
Mar 09
-
-
-
 70.66 May 29, 18:22 69.78 -1.53
-
   71.31 4798   Call Put 
Apr 09
-
-
-
 70.83 May 29, 18:22 69.76 -1.51
-
   71.27 3353   Call Put 
May 09
-
-
-
 70.53 May 29, 18:20 69.72 -1.49
-
   71.21 1940   Call Put 
Jun 09
-
-
-
 70.70 May 29, 18:21 69.67 -1.47
-
   71.14 15523   Call Put 
Jul 09
-
-
-
 70.34 May 29, 18:20 69.61 -1.45
-
   71.06 3176   Call Put 
Aug 09
-
-
-
 70.67 May 29, 18:20 69.55 -1.43 125   70.98 414   Call Put 
Sep 09
-
-
-
 70.89 May 29, 18:21 69.48 -1.41 250   70.89 3950   Call Put 
Oct 09 69.41 69.41 69.41 69.41 May 29, 18:21 69.41 -1.39 125   70.80 1697   Call Put 
Nov 09
-
-
-
 70.91 May 29, 18:21 69.34 -1.37
-
   70.71 1940   Call Put 
Dec 09 69.70 69.70 69.00 69.27 May 29, 18:22 69.27 -1.35 1149   70.62 54168   Call Put 
Jan 10
-
-
-
 69.23 May 29, 18:21 69.20 -1.33
-
   70.53 1918   Call Put 
Feb 10
-
-
-
 70.03 May 29, 18:23 69.14 -1.31
-
   70.45 150   Call Put 
Mar 10
-
-
-
 70.24 May 29, 18:23 69.08 -1.29
-
   70.37 3625   Call Put 
Apr 10
-
-
-
 64.72 May 29, 18:23 69.02 -1.27
-
   70.29 500   Call Put 
May 10
-
-
-
 73.31 May 29, 18:23 68.96 -1.25
-
   70.21
-
   Call Put 
Jun 10
-
-
-
 69.75 May 29, 18:24 68.91 -1.23 225   70.14 8142   Call Put 
Jul 10
-
-
-
 72.99 May 29, 18:24 68.86 -1.21
-
   70.07
-
   Call Put 
Aug 10
-
-
-
 72.83 May 29, 18:24 68.81 -1.19
-
   70.00
-
   Call Put 
Sep 10
-
-
-
 68.56 May 29, 18:24 68.75 -1.18
-
   69.93 967   Call Put 
Oct 10
-
-
-
 62.32 May 29, 18:24 68.69 -1.17
-
   69.86
-
   Call Put 
Nov 10
-
-
-
 72.35 May 29, 18:22 68.63 -1.16
-
   69.79 70   Call Put 
Dec 10 68.95 69.00 68.40 68.57 May 29, 18:21 68.57 -1.15 579   69.72 48912   Call Put 
Jan 11
-
-
-
 62.52 May 29, 18:22 68.52 -1.14
-
   69.66 575   Call Put 
Feb 11
-
-
-
 62.50 May 29, 18:22 68.47 -1.13
-
   69.60 25   Call Put 
Mar 11
-
-
-
 68.09 May 29, 18:22 68.43 -1.11
-
   69.54 87   Call Put 
Apr 11
-
-
-
 71.68 May 29, 18:23 68.39 -1.10
-
   69.49 1   Call Put 
May 11
-
-
-
 71.55 May 29, 18:23 68.35 -1.09
-
   69.44
-
   Call Put 
Jun 11
-
-
-
 64.34 May 29, 18:23 68.31 -1.08
-
   69.39 1555   Call Put 
Jul 11
-
-
-
 71.29 May 29, 18:23 68.27 -1.07
-
   69.34
-
   Call Put 
Aug 11
-
-
-
 71.19 May 29, 18:21 68.23 -1.06
-
   69.29
-
   Call Put 
Sep 11
-
-
-
 71.10 May 29, 18:22 68.19 -1.05
-
   69.24 100   Call Put 
Oct 11
-
-
-
 71.01 May 29, 18:21 68.15 -1.05
-
   69.20
-
   Call Put 
Nov 11
-
-
-
 70.92 May 29, 18:21 68.11 -1.05
-
   69.16 15   Call Put 
Dec 11 68.55 68.55 68.07 68.07 May 29, 18:23 68.07 -1.05 140   69.12 13576   Call Put 
Jan 12
-
-
-
 66.25 May 29, 18:21 68.04 -1.05
-
   69.09 15   Call Put 
Apr 12
-
-
-
 66.33 May 29, 18:23 67.97 -1.05
-
   69.02 100   Call Put 
Jun 12
-
-
-
 67.44 May 29, 18:23 67.93 -1.05
-
   68.98 530   Call Put 
Dec 12 68.00 68.50 67.82 67.82 May 29, 18:24 67.82 -1.05 100   68.87 17651   Call Put 
Dec 13
-
-
-
 67.33 May 29, 18:24 67.68 -1.05 300   68.73 1157   Call Put 
Dec 14
-
-
-
 67.07 May 29, 18:20 67.58 -1.05
-
   68.63 461   Call Put 
Dec 15
-
-
-
 67.50 May 29, 18:24 67.60 -1.05 23   68.65 547   Call Put 
Information sources: Oil (Light)   Releaser: The web of CE
【Check up comments】(Have 0  comments Count)
flash

Related  information
 
 
 
 
 
 
 
 
 
 

Commentary
UserName:
PassWord:
Content:
    
 

Latest Demand  Info
·
·
·
·
·
·
·
·
·
·

Latest Supply  Info
·
·
·
·
·
·
·
·
·
·

suggestions and comments
 Title:
Content:
 
E-mail：
  
 
 
About us |Contact us |Welcome to cooperate |Privacy statement |Copyright |Web site | Advertising Services | Links
Advertising License:xxxxxx Get network name:xxxxxx A Web site:xxxxxx
ICP License:xxxxxx
Business:xxxxxx